Bandhan MF Small Cap Fund 728x90

Historical Mutual Fund NAV of HDFC Retrmnt Savings Hybrid Equity Reg

Submit
NAV Date NAV (Rs)
24-12-2024 37.61
23-12-2024 37.608
20-12-2024 37.535
19-12-2024 37.988
18-12-2024 38.136
17-12-2024 38.362
16-12-2024 38.695
13-12-2024 38.706
12-12-2024 38.566
11-12-2024 38.703
10-12-2024 38.702
09-12-2024 38.644
06-12-2024 38.611
05-12-2024 38.613
04-12-2024 38.414
03-12-2024 38.332
02-12-2024 38.073
29-11-2024 37.942
28-11-2024 37.712
27-11-2024 37.94
26-11-2024 37.843
25-11-2024 37.773
22-11-2024 37.35
21-11-2024 36.959
19-11-2024 37.122
18-11-2024 37.036
14-11-2024 37.165
13-11-2024 37.13
12-11-2024 37.686
11-11-2024 37.996
08-11-2024 38.078
07-11-2024 38.265
06-11-2024 38.46
05-11-2024 38.123
04-11-2024 37.889
31-10-2024 38.033
30-10-2024 37.899
29-10-2024 37.958
28-10-2024 37.801
25-10-2024 37.661
24-10-2024 37.873
23-10-2024 37.932
22-10-2024 37.908
21-10-2024 38.388
18-10-2024 38.486
17-10-2024 38.445
16-10-2024 38.783
15-10-2024 38.759
14-10-2024 38.664
11-10-2024 38.512
10-10-2024 38.569
09-10-2024 38.541
08-10-2024 38.428
07-10-2024 38.101
04-10-2024 38.49
03-10-2024 38.724
01-10-2024 39.243
30-09-2024 39.213
27-09-2024 39.573
26-09-2024 39.667
25-09-2024 39.625
24-09-2024 39.575
23-09-2024 39.533
20-09-2024 39.283
19-09-2024 38.952
18-09-2024 38.956
17-09-2024 39.044
16-09-2024 39.017
13-09-2024 38.994
12-09-2024 38.988
11-09-2024 38.634
10-09-2024 38.77
09-09-2024 38.513
06-09-2024 38.503
05-09-2024 38.834
04-09-2024 38.809
03-09-2024 38.844
02-09-2024 38.751
30-08-2024 38.67
29-08-2024 38.498
28-08-2024 38.451
27-08-2024 38.428
26-08-2024 38.344
23-08-2024 38.174
22-08-2024 38.178
21-08-2024 38.065
20-08-2024 37.94
19-08-2024 37.805
16-08-2024 37.743
14-08-2024 37.21
13-08-2024 37.227
12-08-2024 37.471
09-08-2024 37.482
08-08-2024 37.375
07-08-2024 37.474
06-08-2024 37.096
05-08-2024 37.156
02-08-2024 37.967
01-08-2024 38.193
31-07-2024 38.155
30-07-2024 38.086
29-07-2024 38.105
26-07-2024 37.98
25-07-2024 37.593
24-07-2024 37.622
23-07-2024 37.483
22-07-2024 37.565
19-07-2024 37.49
18-07-2024 37.835
16-07-2024 37.783
15-07-2024 37.725
12-07-2024 37.63
11-07-2024 37.557
10-07-2024 37.542
09-07-2024 37.676
08-07-2024 37.531
05-07-2024 37.498
04-07-2024 37.425
03-07-2024 37.321
02-07-2024 37.128
01-07-2024 37.13
28-06-2024 36.905
27-06-2024 36.979
26-06-2024 36.995
25-06-2024 36.986
24-06-2024 36.844
21-06-2024 36.812
20-06-2024 36.847
19-06-2024 36.787
18-06-2024 36.839
14-06-2024 36.638
13-06-2024 36.438
12-06-2024 36.302
11-06-2024 36.152
10-06-2024 36.12
07-06-2024 36.051
06-06-2024 35.572
05-06-2024 35.215
04-06-2024 34.365
03-06-2024 35.893
31-05-2024 35.15
30-05-2024 35.077
29-05-2024 35.257
28-05-2024 35.398
27-05-2024 35.501
24-05-2024 35.611
23-05-2024 35.585
22-05-2024 35.33
21-05-2024 35.245
17-05-2024 35.095
16-05-2024 34.919
15-05-2024 34.68
14-05-2024 34.531
13-05-2024 34.337
10-05-2024 34.255
09-05-2024 34.196
08-05-2024 34.555
07-05-2024 34.515
06-05-2024 34.745
03-05-2024 34.766
02-05-2024 34.887
30-04-2024 34.85
29-04-2024 34.862
26-04-2024 34.698
25-04-2024 34.78
24-04-2024 34.565
23-04-2024 34.472
22-04-2024 34.38
19-04-2024 34.2
18-04-2024 34.129
16-04-2024 34.138
15-04-2024 34.203
12-04-2024 34.533
10-04-2024 34.785
09-04-2024 34.66
08-04-2024 34.674
05-04-2024 34.555
04-04-2024 34.464
03-04-2024 34.408
02-04-2024 34.354
01-04-2024 34.309
31-03-2024 34.034
28-03-2024 34.035
27-03-2024 33.886
26-03-2024 33.755
22-03-2024 33.81
21-03-2024 33.709
20-03-2024 33.428
19-03-2024 33.45
18-03-2024 33.691
15-03-2024 33.567
14-03-2024 33.682
13-03-2024 33.432
12-03-2024 33.948
11-03-2024 34.124
07-03-2024 34.332
06-03-2024 34.296
05-03-2024 34.298
04-03-2024 34.314
01-03-2024 34.245
29-02-2024 33.99
28-02-2024 34.029
27-02-2024 34.288
26-02-2024 34.207
23-02-2024 34.232
22-02-2024 34.187
21-02-2024 34.025
20-02-2024 34.149
19-02-2024 34.135
16-02-2024 34.032
15-02-2024 33.853
14-02-2024 33.694
13-02-2024 33.569
12-02-2024 33.402
09-02-2024 33.695
08-02-2024 33.734
07-02-2024 33.842
06-02-2024 33.851
05-02-2024 33.637
02-02-2024 33.692
01-02-2024 33.629
31-01-2024 33.589
30-01-2024 33.311
29-01-2024 33.395
25-01-2024 33.149
24-01-2024 33.289

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification